Daily as of 3 Nov 16:00 ET
- Price
- between the two $6.28 vs 50 $5.90 / 200 $9.14
- Projection
- No cross projected
- Test
- No active test
- Last cross
- 💀Death cross 20 Jul 2026 · projected 26 bars out · tested 1 bar
AHCO | AdaptHealthNASDAQHealthcareCommon stock golden cross and death cross projections, cross tests and history
$6.28
+$0.37 (+6.26%)
AdaptHealth (AHCO) is a NASDAQ-listed common stock that Cruxta has tracked for 50/200 crosses since 2021.
The 50 SMA has sat below the 200 on the daily since Jul 2026, with no cross projected inside the 30 bars Cruxta tracks. On both the daily and the 4-hour, price sits between the 50 and the 200; on the weekly it is below both.
Timeframe summary
Weekly as of 30 Oct 16:00 ET
- Price
- below both $5.81 vs 50 $9.34 / 200 $10.26
- Projection
- No cross projected
- Test
- No active test
- Last cross
- No cross on record
4-hour as of 3 Nov 16:00 ET
- Price
- between the two $6.28 vs 50 $5.98 / 200 $7.47
- Projection
- No cross projected
- Test
- No active test
- Last cross
- 💀Death cross 5 Jun 2026 · projected 28 bars out
Cross history
| Crossed | Direction | Timeframe | Projected | Cross test |
|---|---|---|---|---|
| 20 Jul 2026 | 💀Death steep | daily | 26 bars out | 1 bar cross test |
| 5 Jun 2026 | 💀Death | 4-hour | 28 bars out | Not tested |
| 26 Mar 2026 | 🟨Golden | 4-hour | 14 bars out | Not tested |
| 17 Mar 2026 | 💀Death | 4-hour | 17 bars out | 4 bar cross test |
| 1 Dec 2025 | 🟨Golden flat | daily | 19 bars out | 6 bar cross test |
About AHCO
ExchangeNASDAQ
InstrumentCommon stock
Median $ volume, 60 d$14M
4-hour coverageYes, since Oct 2025
History on recordSince 2021
SectorHealthcare
Cap bandsmall