Daily as of 2 Nov 16:00 ET
- Price
- below both $70.11 vs 50 $74.67 / 200 $82.44
- Projection
- No cross projected
- Test
- No active test
- Last cross
- 💀Death cross 21 Sep 2026 · projected 28 bars out · tested 4 bars
ON | ON SemiconductorNASDAQTechnologyCommon stock golden cross and death cross projections, cross tests and history
$70.11
-$1.56 (-2.18%)
ON Semiconductor (ON) is a NASDAQ-listed common stock that Cruxta has tracked for 50/200 crosses since 2018.
The 50 SMA has sat below the 200 on the daily since Sep 2026, with no cross projected inside the 30 bars Cruxta tracks. On both the daily and the 4-hour, price sits below the 50 and the 200; on the weekly it is between the two.
Timeframe summary
Weekly as of 30 Oct 16:00 ET
- Price
- between the two $71.67 vs 50 $77.37 / 200 $70.97
- Projection
- No cross projected
- Test
- No active test
- Last cross
- 🟨Golden cross week of 27 Jul 2026 · projected 21 bars out · tested 3 bars
4-hour as of 3 Nov 16:00 ET
- Price
- below both $72.60 vs 50 $76.42 / 200 $83.36
- Projection
- No cross projected
- Test
- No active test
- Last cross
- 💀Death cross 30 Jul 2026 · projected 29 bars out
Cross history
| Crossed | Direction | Timeframe | Projected | Cross test |
|---|---|---|---|---|
| 21 Sep 2026 | 💀Death steep | daily | 28 bars out | 4 bar cross test |
| 30 Jul 2026 | 💀Death | 4-hour | 29 bars out | Not tested |
| week of 27 Jul 2026 | 🟨Golden moderate | weekly | 21 bars out | 3 bar cross test |
| 15 Dec 2025 | 🟨Golden | 4-hour | 20 bars out | Not tested |
| 15 Sep 2025 | 💀Death | 4-hour | 14 bars out | — |
About ON
ExchangeNASDAQ
InstrumentCommon stock
Median $ volume, 60 d$701M
4-hour coverageYes, since Oct 2025
History on recordSince 2018
SectorTechnology
Cap bandlarge